Austria
Bosnia and Herzegovina
Belgium
Bulgaria
Switzerland
Czech Republic
Germany
Estonia
Spain
France
United Kingdom
Greece
Croatia
Hungary
Ireland
Italy
Lithuania
Latvia
North Macedonia
Netherlands
Poland
Portugal
Romania
Serbia
Slovenia
Slovakia
Turkey
Crude oil
The price is an average of Organization of the Petroleum Exporting Countries (OPEC)
The price is an average of Organization of the Petroleum Exporting Countries (OPEC)
Crude oil
Latest price 47,45 $/barrel
Prices in the last three months:
| Date | Price | Change | Price in € | Diff in € |
|---|---|---|---|---|
| 3 Dec 2020 (Thursday) | 47,45 $/barrel | +0,78$ (+1,67%) | 39,07 €/barrel | +0,55 (+1,43%) |
| 2 Dec 2020 (Wednesday) | 46,67 $/barrel | -0,05$ (-0,11%) | 38,52 €/barrel | -0,18 (-0,47%) |
| 1 Dec 2020 (Tuesday) | 46,72 $/barrel | +0,29$ (+0,62%) | 38,70 €/barrel | -0,19 (-0,49%) |
| 30 Nov 2020 (Monday) | 46,43 $/barrel | -0,36$ (-0,77%) | 38,89 €/barrel | -0,22 (-0,56%) |
| 27 Nov 2020 (Friday) | 46,79 $/barrel | +0,13$ (+0,28%) | 39,11 €/barrel | -0,05 (-0,13%) |
| 26 Nov 2020 (Thursday) | 46,66 $/barrel | -0,25$ (-0,53%) | 39,16 €/barrel | -0,20 (-0,51%) |
| 25 Nov 2020 (Wednesday) | 46,91 $/barrel | +1,40$ (+3,08%) | 39,36 €/barrel | +1,11 (+2,90%) |
| 24 Nov 2020 (Tuesday) | 45,51 $/barrel | +0,76$ (+1,70%) | 38,25 €/barrel | +0,46 (+1,22%) |
| 23 Nov 2020 (Monday) | 44,75 $/barrel | +1,37$ (+3,16%) | 37,79 €/barrel | +1,20 (+3,28%) |
| 20 Nov 2020 (Friday) | 43,38 $/barrel | +0,26$ (+0,60%) | 36,59 €/barrel | +0,25 (+0,69%) |
| 19 Nov 2020 (Thursday) | 43,12 $/barrel | +0,07$ (+0,16%) | 36,34 €/barrel | +0.00 (0.00%) |
| 18 Nov 2020 (Wednesday) | 43,05 $/barrel | +0,29$ (+0,68%) | 36,34 €/barrel | +0,30 (+0,83%) |
| 17 Nov 2020 (Tuesday) | 42,76 $/barrel | -0,17$ (-0,40%) | 36,04 €/barrel | -0,16 (-0,44%) |
| 16 Nov 2020 (Monday) | 42,93 $/barrel | +0,88$ (+2,09%) | 36,20 €/barrel | +0,67 (+1,89%) |
| 13 Nov 2020 (Friday) | 42,05 $/barrel | -0,92$ (-2,14%) | 35,53 €/barrel | -0,87 (-2,39%) |
| 12 Nov 2020 (Thursday) | 42,97 $/barrel | -0,45$ (-1,04%) | 36,40 €/barrel | -0,46 (-1,25%) |
| 11 Nov 2020 (Wednesday) | 43,42 $/barrel | +1,70$ (+4,07%) | 36,86 €/barrel | +1,56 (+4,42%) |
| 10 Nov 2020 (Tuesday) | 41,72 $/barrel | +1,75$ (+4,38%) | 35,30 €/barrel | +1,49 (+4,41%) |
| 9 Nov 2020 (Monday) | 39,97 $/barrel | +0,75$ (+1,91%) | 33,81 €/barrel | +0,78 (+2,36%) |
| 6 Nov 2020 (Friday) | 39,22 $/barrel | -0,57$ (-1,43%) | 33,03 €/barrel | -0,65 (-1,93%) |
| 5 Nov 2020 (Thursday) | 39,79 $/barrel | +0,70$ (+1,79%) | 33,68 €/barrel | +0,36 (+1,08%) |
| 4 Nov 2020 (Wednesday) | 39,09 $/barrel | +0,65$ (+1,69%) | 33,32 €/barrel | +0,62 (+1,90%) |
| 3 Nov 2020 (Tuesday) | 38,44 $/barrel | +2,55$ (+7,11%) | 32,70 €/barrel | +1,87 (+6,07%) |
| 2 Nov 2020 (Monday) | 35,89 $/barrel | -0,61$ (-1,67%) | 30,83 €/barrel | -0,43 (-1,38%) |
| 30 Oct 2020 (Friday) | 36,50 $/barrel | -0,62$ (-1,67%) | 31,26 €/barrel | -0,53 (-1,67%) |
| 29 Oct 2020 (Thursday) | 37,12 $/barrel | -1,30$ (-3,38%) | 31,79 €/barrel | -0,91 (-2,78%) |
| 28 Oct 2020 (Wednesday) | 38,42 $/barrel | -1,11$ (-2,81%) | 32,70 €/barrel | -0,85 (-2,53%) |
| 27 Oct 2020 (Tuesday) | 39,53 $/barrel | +0,31$ (+0,79%) | 33,55 €/barrel | +0,34 (+1,02%) |
| 26 Oct 2020 (Monday) | 39,22 $/barrel | -1,83$ (-4,46%) | 33,21 €/barrel | -1,40 (-4,05%) |
| 23 Oct 2020 (Friday) | 41,05 $/barrel | +0,14$ (+0,34%) | 34,61 €/barrel | -0,02 (-0,06%) |
| 22 Oct 2020 (Thursday) | 40,91 $/barrel | +0,03$ (+0,07%) | 34,63 €/barrel | +0,14 (+0,41%) |
| 21 Oct 2020 (Wednesday) | 40,88 $/barrel | -0,16$ (-0,39%) | 34,49 €/barrel | -0,20 (-0,58%) |
| 20 Oct 2020 (Tuesday) | 41,04 $/barrel | -0,34$ (-0,82%) | 34,69 €/barrel | -0,47 (-1,34%) |
| 19 Oct 2020 (Monday) | 41,38 $/barrel | +0,01$ (+0,02%) | 35,16 €/barrel | -0,15 (-0,42%) |
| 16 Oct 2020 (Friday) | 41,37 $/barrel | +0,08$ (+0,19%) | 35,31 €/barrel | +0,04 (+0,11%) |
| 15 Oct 2020 (Thursday) | 41,29 $/barrel | +0,09$ (+0,22%) | 35,27 €/barrel | +0,19 (+0,54%) |
| 14 Oct 2020 (Wednesday) | 41,20 $/barrel | +0,52$ (+1,28%) | 35,08 €/barrel | +0,43 (+1,24%) |
| 13 Oct 2020 (Tuesday) | 40,68 $/barrel | +0,11$ (+0,27%) | 34,65 €/barrel | +0,31 (+0,90%) |
| 12 Oct 2020 (Monday) | 40,57 $/barrel | -1,04$ (-2,50%) | 34,34 €/barrel | -0,84 (-2,39%) |
| 9 Oct 2020 (Friday) | 41,61 $/barrel | +0,55$ (+1,34%) | 35,18 €/barrel | +0,28 (+0,80%) |
| 8 Oct 2020 (Thursday) | 41,06 $/barrel | +0,61$ (+1,51%) | 34,90 €/barrel | +0,53 (+1,54%) |
| 7 Oct 2020 (Wednesday) | 40,45 $/barrel | +0,12$ (+0,30%) | 34,37 €/barrel | +0,01 (+0,03%) |
| 6 Oct 2020 (Tuesday) | 40,33 $/barrel | +1,26$ (+3,22%) | 34,36 €/barrel | +1,22 (+3,68%) |
| 5 Oct 2020 (Monday) | 39,07 $/barrel | +0,98$ (+2,57%) | 33,14 €/barrel | +0,63 (+1,94%) |
| 2 Oct 2020 (Friday) | 38,09 $/barrel | -1,85$ (-4,63%) | 32,51 €/barrel | -1,50 (-4,41%) |
| 1 Oct 2020 (Thursday) | 39,94 $/barrel | -0,71$ (-1,75%) | 34,01 €/barrel | -0,66 (-1,90%) |
| 30 Sep 2020 (Wednesday) | 40,65 $/barrel | -0,81$ (-1,95%) | 34,67 €/barrel | -0,64 (-1,81%) |
| 29 Sep 2020 (Tuesday) | 41,46 $/barrel | -0,15$ (-0,36%) | 35,31 €/barrel | -0,32 (-0,90%) |
| 28 Sep 2020 (Monday) | 41,61 $/barrel | -0,32$ (-0,76%) | 35,63 €/barrel | -0,42 (-1,17%) |
| 25 Sep 2020 (Friday) | 41,93 $/barrel | +0,71$ (+1,72%) | 36,05 €/barrel | +0,74 (+2,10%) |
| 24 Sep 2020 (Thursday) | 41,22 $/barrel | -0,18$ (-0,43%) | 35,31 €/barrel | -0,20 (-0,56%) |
| 23 Sep 2020 (Wednesday) | 41,40 $/barrel | +0,08$ (+0,19%) | 35,51 €/barrel | +0,22 (+0,62%) |
| 22 Sep 2020 (Tuesday) | 41,32 $/barrel | -0,17$ (-0,41%) | 35,29 €/barrel | +0,03 (+0,09%) |
| 21 Sep 2020 (Monday) | 41,49 $/barrel | -1,49$ (-3,47%) | 35,26 €/barrel | -1,04 (-2,87%) |
| 18 Sep 2020 (Friday) | 42,98 $/barrel | +0,91$ (+2,16%) | 36,30 €/barrel | +0,79 (+2,22%) |
| 17 Sep 2020 (Thursday) | 42,07 $/barrel | +0,78$ (+1,89%) | 35,51 €/barrel | +0,53 (+1,52%) |
| 16 Sep 2020 (Wednesday) | 41,29 $/barrel | +1,94$ (+4,93%) | 34,98 €/barrel | +1,76 (+5,30%) |
| 15 Sep 2020 (Tuesday) | 39,35 $/barrel | +0,39$ (+1,00%) | 33,22 €/barrel | +0,39 (+1,19%) |
| 14 Sep 2020 (Monday) | 38,96 $/barrel | -0,41$ (-1,04%) | 32,83 €/barrel | -0,40 (-1,20%) |
| 11 Sep 2020 (Friday) | 39,37 $/barrel | -0,46$ (-1,15%) | 33,23 €/barrel | -0,46 (-1,37%) |
| 10 Sep 2020 (Thursday) | 39,83 $/barrel | +0,01$ (+0,03%) | 33,69 €/barrel | -0,04 (-0,12%) |
| 9 Sep 2020 (Wednesday) | 39,82 $/barrel | -0,47$ (-1,17%) | 33,73 €/barrel | -0,50 (-1,46%) |
| 8 Sep 2020 (Tuesday) | 40,29 $/barrel | -1,35$ (-3,24%) | 34,23 €/barrel | -1,00 (-2,84%) |
| 7 Sep 2020 (Monday) | 41,64 $/barrel | -1,78$ (-4,10%) | 35,23 €/barrel | -1,45 (-3,95%) |
| 4 Sep 2020 (Friday) | 43,42 $/barrel | +0,06$ (+0,14%) | 36,68 €/barrel | +0,06 (+0,16%) |
Note: OPEC does not publish prices on holidays and weekends
Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).